Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 5.74
  • Book Value(₹):
  • 134.74
  • Market Cap(₹Cr.):
  • 55,762.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 88.65 73.80 82.55 3.00 2.39 2.77 34,097.49
Nov 2022 87.95 78.40 84.85 3.02 2.58 2.85 35,047.51
Oct 2022 82.85 75.60 78.70 2.79 2.53 2.64 32,507.23
Sep 2022 85.00 73.25 76.75 2.89 2.44 2.58 31,701.78
Aug 2022 84.00 75.45 81.45 2.86 2.50 2.74 33,643.13
Jul 2022 77.45 67.50 77.15 2.61 2.22 2.59 31,867.00
Jun 2022 77.45 63.60 68.55 2.66 2.09 2.30 28,314.75
May 2022 98.50 69.50 75.95 3.44 2.20 2.55 31,371.34
Apr 2022 112.30 94.20 96.75 3.85 3.07 3.25 39,962.83
Mar 2022 105.10 93.50 98.55 3.60 3.06 3.31 40,706.33