Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 15.94
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 6.83
  • Book Value(₹):
  • 131.90
  • Market Cap(₹Cr.):
  • 44,960.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 77.45 67.50 77.15 2.61 2.22 2.59 31,867.00
Jun 2022 77.45 63.60 68.55 2.66 2.09 2.30 28,314.75
May 2022 98.50 69.50 75.95 3.44 2.20 2.55 31,371.34
Apr 2022 112.30 94.20 96.75 3.85 3.07 3.25 39,962.83
Mar 2022 105.10 93.50 98.55 3.60 3.06 3.31 40,706.33
Feb 2022 106.70 84.50 96.35 11.86 9.04 10.37 39,797.61
Jan 2022 113.60 94.15 98.40 12.31 9.91 10.60 40,644.37
Dec 2021 121.10 100.20 107.15 13.97 10.55 11.54 44,258.58
Nov 2021 130.35 99.05 100.05 14.61 10.56 10.77 41,325.91
Oct 2021 131.75 110.75 115.00 14.48 11.49 12.38 47,501.04