Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 15.94
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 6.83
  • Book Value(₹):
  • 131.90
  • Market Cap(₹Cr.):
  • 44,960.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 124.95 105.00 113.70 13.73 11.22 12.24 46,964.07
Aug 2021 144.15 112.55 121.60 15.86 11.84 13.09 50,227.19
Jul 2021 145.85 120.85 142.00 16.13 12.81 15.29 58,653.46
Jun 2021 139.75 119.60 130.60 15.32 12.42 14.06 53,944.66
May 2021 151.10 116.40 126.55 16.81 11.42 13.63 52,271.80
Apr 2021 121.30 79.45 119.45 13.26 8.11 12.86 49,339.12
Mar 2021 81.50 67.30 78.85 9.07 6.64 8.49 32,569.19
Feb 2021 77.50 57.65 76.50 12.74 8.48 12.42 31,598.52
Jan 2021 80.35 55.30 57.60 13.44 8.69 9.35 23,791.83