Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 5.74
  • Book Value(₹):
  • 134.74
  • Market Cap(₹Cr.):
  • 55,762.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 106.70 84.50 96.35 11.86 9.04 10.37 39,797.61
Jan 2022 113.60 94.15 98.40 12.31 9.91 10.60 40,644.37
Dec 2021 121.10 100.20 107.15 13.97 10.55 11.54 44,258.58
Nov 2021 130.35 99.05 100.05 14.61 10.56 10.77 41,325.91
Oct 2021 131.75 110.75 115.00 14.48 11.49 12.38 47,501.04
Sep 2021 124.95 105.00 113.70 13.73 11.22 12.24 46,964.07
Aug 2021 144.15 112.55 121.60 15.86 11.84 13.09 50,227.19
Jul 2021 145.85 120.85 142.00 16.13 12.81 15.29 58,653.46
Jun 2021 139.75 119.60 130.60 15.32 12.42 14.06 53,944.66
May 2021 151.10 116.40 126.55 16.81 11.42 13.63 52,271.80