Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 15.94
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 6.83
  • Book Value(₹):
  • 131.90
  • Market Cap(₹Cr.):
  • 44,960.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 86.59 80.50 82.50 21.51 19.41 20.27 34,076.83
Apr 2023 84.30 80.75 82.75 20.84 19.65 20.33 34,180.10
Mar 2023 89.25 80.56 82.98 22.49 19.31 20.39 34,275.10
Feb 2023 92.30 81.10 82.70 3.22 2.66 2.78 34,159.44
Jan 2023 93.90 83.05 90.60 3.22 2.61 3.04 37,422.56
Dec 2022 88.65 73.80 82.55 3.00 2.39 2.77 34,097.49
Nov 2022 87.95 78.40 84.85 3.02 2.58 2.85 35,047.51
Oct 2022 82.85 75.60 78.70 2.79 2.53 2.64 32,507.23
Sep 2022 85.00 73.25 76.75 2.89 2.44 2.58 31,701.78
Aug 2022 84.00 75.45 81.45 2.86 2.50 2.74 33,643.13