Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.19
  • EPS(TTM):
  • 5.74
  • Book Value(₹):
  • 134.74
  • Market Cap(₹Cr.):
  • 55,762.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 94.05 81.85 83.86 23.70 19.78 20.60 34,638.59
Sep 2023 103.59 90.90 93.86 25.67 20.94 23.06 38,769.11
Aug 2023 96.14 83.90 90.66 23.75 20.51 22.27 37,447.34
Jul 2023 95.09 85.60 94.60 23.48 20.58 23.24 39,074.77
Jun 2023 87.05 81.85 85.54 21.66 20.01 21.02 35,332.51
May 2023 86.59 80.50 82.50 21.51 19.41 20.27 34,076.83
Apr 2023 84.30 80.75 82.75 20.84 19.65 20.33 34,180.10
Mar 2023 89.25 80.56 82.98 22.49 19.31 20.39 34,275.10
Feb 2023 92.30 81.10 82.70 3.22 2.66 2.78 34,159.44
Jan 2023 93.90 83.05 90.60 3.22 2.61 3.04 37,422.56