| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,659.09 | 1,253.00 | 1,308.69 | 118.58 | 86.24 | 91.70 | 6,845.73 |
| Nov 2021 | 1,532.11 | 1,234.89 | 1,464.60 | 110.20 | 85.85 | 102.63 | 7,661.34 |
| Oct 2021 | 1,348.61 | 1,116.62 | 1,277.60 | 97.76 | 77.09 | 89.53 | 6,683.11 |
| Sep 2021 | 1,189.39 | 1,047.68 | 1,141.46 | 84.50 | 71.58 | 79.99 | 5,970.99 |
| Aug 2021 | 1,092.26 | 978.46 | 1,050.83 | 78.29 | 64.11 | 73.64 | 5,496.87 |
| Jul 2021 | 1,099.35 | 1,007.08 | 1,036.46 | 78.50 | 70.20 | 72.63 | 5,421.70 |
| Jun 2021 | 1,134.18 | 1,023.68 | 1,063.84 | 81.91 | 70.57 | 74.55 | 5,564.95 |
| May 2021 | 1,094.17 | 909.91 | 1,037.29 | 79.81 | 62.83 | 72.69 | 5,426.07 |
| Apr 2021 | 1,060.66 | 891.64 | 928.54 | 75.05 | 62.03 | 65.07 | 4,857.21 |
| Mar 2021 | 1,229.39 | 859.92 | 999.40 | 98.96 | 55.82 | 70.03 | 5,227.84 |