| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 4,170.15 | 3,803.50 | 3,845.55 | 62.67 | 53.91 | 56.68 | 16,014.60 |
| Jul 2025 | 4,730.00 | 3,943.80 | 3,959.60 | 71.64 | 57.90 | 58.36 | 16,489.56 |
| Jun 2025 | 4,874.85 | 4,070.10 | 4,460.10 | 73.17 | 56.73 | 65.74 | 18,573.86 |
| May 2025 | 4,437.95 | 2,900.05 | 4,231.30 | 67.05 | 40.53 | 62.37 | 17,621.04 |
| Apr 2025 | 3,253.80 | 2,464.70 | 3,162.20 | 48.60 | 32.40 | 46.61 | 13,168.82 |
| Mar 2025 | 3,366.10 | 2,346.35 | 3,219.60 | 51.87 | 33.57 | 47.45 | 13,407.86 |
| Feb 2025 | 3,979.90 | 2,446.65 | 2,454.00 | 63.62 | 35.95 | 36.17 | 10,219.56 |
| Jan 2025 | 4,249.60 | 3,275.00 | 3,843.25 | 63.54 | 47.13 | 56.65 | 16,005.02 |
| Dec 2024 | 4,548.70 | 3,965.85 | 4,066.35 | 68.31 | 57.01 | 59.94 | 16,934.11 |
| Nov 2024 | 4,346.45 | 3,634.00 | 4,239.65 | 65.33 | 52.22 | 62.49 | 17,655.81 |