| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 4,875.95 | 3,404.00 | 4,437.95 | 74.52 | 46.29 | 65.41 | 18,481.62 |
| May 2024 | 4,770.00 | 3,131.70 | 4,391.90 | 73.66 | 45.21 | 64.73 | 18,289.85 |
| Apr 2024 | 3,677.80 | 3,200.00 | 3,506.05 | 55.23 | 46.65 | 51.68 | 14,600.77 |
| Mar 2024 | 3,332.80 | 2,675.15 | 3,183.50 | 50.57 | 38.58 | 46.92 | 13,257.53 |
| Feb 2024 | 4,139.40 | 2,680.45 | 3,122.00 | 123.10 | 71.38 | 85.93 | 13,001.41 |
| Jan 2024 | 3,658.30 | 2,710.05 | 3,506.05 | 105.07 | 72.59 | 96.50 | 14,600.77 |
| Dec 2023 | 2,914.55 | 2,385.00 | 2,828.35 | 81.45 | 65.01 | 77.85 | 11,778.52 |
| Nov 2023 | 2,487.95 | 2,001.05 | 2,466.70 | 69.07 | 54.88 | 67.89 | 10,272.45 |
| Oct 2023 | 2,445.00 | 1,904.50 | 2,018.10 | 68.89 | 50.68 | 55.55 | 8,404.28 |
| Sep 2023 | 2,715.65 | 2,275.30 | 2,317.65 | 77.91 | 61.85 | 63.79 | 9,651.74 |