| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 3,332.80 | 2,675.15 | 3,183.50 | 50.57 | 38.58 | 46.92 | 13,257.53 |
| Feb 2024 | 4,139.40 | 2,680.45 | 3,122.00 | 123.10 | 71.38 | 85.93 | 13,001.41 |
| Jan 2024 | 3,658.30 | 2,710.05 | 3,506.05 | 105.07 | 72.59 | 96.50 | 14,600.77 |
| Dec 2023 | 2,914.55 | 2,385.00 | 2,828.35 | 81.45 | 65.01 | 77.85 | 11,778.52 |
| Nov 2023 | 2,487.95 | 2,001.05 | 2,466.70 | 69.07 | 54.88 | 67.89 | 10,272.45 |
| Oct 2023 | 2,445.00 | 1,904.50 | 2,018.10 | 68.89 | 50.68 | 55.55 | 8,404.28 |
| Sep 2023 | 2,715.65 | 2,275.30 | 2,317.65 | 77.91 | 61.85 | 63.79 | 9,651.74 |
| Aug 2023 | 2,535.50 | 1,909.70 | 2,465.20 | 71.78 | 50.13 | 67.85 | 10,266.20 |
| Jul 2023 | 2,058.70 | 1,520.00 | 2,020.60 | 57.73 | 41.37 | 55.62 | 8,414.69 |
| Jun 2023 | 1,749.00 | 1,436.50 | 1,620.35 | 51.30 | 37.99 | 44.60 | 6,747.87 |