| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 2,535.50 | 1,909.70 | 2,465.20 | 71.78 | 50.13 | 67.85 | 10,266.20 |
| Jul 2023 | 2,058.70 | 1,520.00 | 2,020.60 | 57.73 | 41.37 | 55.62 | 8,414.69 |
| Jun 2023 | 1,749.00 | 1,436.50 | 1,620.35 | 51.30 | 37.99 | 44.60 | 6,747.87 |
| May 2023 | 1,460.85 | 1,214.30 | 1,438.05 | 41.25 | 32.87 | 39.58 | 5,988.69 |
| Apr 2023 | 1,300.00 | 1,184.00 | 1,216.85 | 36.86 | 32.44 | 33.49 | 5,067.51 |
| Mar 2023 | 1,285.00 | 1,129.10 | 1,256.70 | 36.39 | 28.23 | 34.59 | 5,233.46 |
| Feb 2023 | 1,579.75 | 1,228.80 | 1,245.25 | 55.47 | 37.61 | 38.62 | 5,185.78 |
| Jan 2023 | 1,549.00 | 1,412.45 | 1,539.40 | 49.10 | 42.75 | 47.75 | 6,410.75 |
| Dec 2022 | 1,584.00 | 1,282.05 | 1,464.80 | 50.30 | 37.46 | 45.43 | 6,100.09 |
| Nov 2022 | 1,600.85 | 1,463.40 | 1,469.35 | 51.34 | 45.21 | 45.58 | 6,119.03 |