| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,094.57 | 987.18 | 1,014.68 | 43.50 | 38.19 | 39.53 | 5,307.80 |
| Jun 2022 | 1,148.39 | 880.82 | 998.04 | 46.34 | 33.08 | 38.89 | 5,220.76 |
| May 2022 | 1,333.88 | 945.82 | 1,129.16 | 53.38 | 34.79 | 43.99 | 5,906.65 |
| Apr 2022 | 1,538.00 | 1,304.82 | 1,320.11 | 61.47 | 49.60 | 51.43 | 6,905.49 |
| Mar 2022 | 1,456.88 | 1,118.45 | 1,446.65 | 57.16 | 43.13 | 56.36 | 7,567.43 |
| Feb 2022 | 1,531.72 | 1,161.48 | 1,244.60 | 111.09 | 80.79 | 87.21 | 6,510.49 |
| Jan 2022 | 1,552.37 | 1,290.49 | 1,447.01 | 114.03 | 84.64 | 101.40 | 7,569.30 |
| Dec 2021 | 1,659.09 | 1,253.00 | 1,308.69 | 118.58 | 86.24 | 91.70 | 6,845.73 |
| Nov 2021 | 1,532.11 | 1,234.89 | 1,464.60 | 110.20 | 85.85 | 102.63 | 7,661.34 |
| Oct 2021 | 1,348.61 | 1,116.62 | 1,277.60 | 97.76 | 77.09 | 89.53 | 6,683.11 |