| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 1,643.55 | 1,451.10 | 1,575.65 | 52.62 | 44.69 | 48.87 | 6,561.72 |
| Sep 2022 | 1,659.00 | 1,421.05 | 1,484.85 | 61.24 | 40.20 | 46.06 | 6,183.58 |
| Aug 2022 | 1,495.89 | 1,020.29 | 1,470.02 | 59.31 | 38.47 | 57.27 | 7,689.66 |
| Jul 2022 | 1,094.57 | 987.18 | 1,014.68 | 43.50 | 38.19 | 39.53 | 5,307.80 |
| Jun 2022 | 1,148.39 | 880.82 | 998.04 | 46.34 | 33.08 | 38.89 | 5,220.76 |
| May 2022 | 1,333.88 | 945.82 | 1,129.16 | 53.38 | 34.79 | 43.99 | 5,906.65 |
| Apr 2022 | 1,538.00 | 1,304.82 | 1,320.11 | 61.47 | 49.60 | 51.43 | 6,905.49 |
| Mar 2022 | 1,456.88 | 1,118.45 | 1,446.65 | 57.16 | 43.13 | 56.36 | 7,567.43 |
| Feb 2022 | 1,531.72 | 1,161.48 | 1,244.60 | 111.09 | 80.79 | 87.21 | 6,510.49 |
| Jan 2022 | 1,552.37 | 1,290.49 | 1,447.01 | 114.03 | 84.64 | 101.40 | 7,569.30 |