| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 4,249.60 | 3,275.00 | 3,843.25 | 63.54 | 47.13 | 56.65 | 16,005.02 |
| Dec 2024 | 4,548.70 | 3,965.85 | 4,066.35 | 68.31 | 57.01 | 59.94 | 16,934.11 |
| Nov 2024 | 4,346.45 | 3,634.00 | 4,239.65 | 65.33 | 52.22 | 62.49 | 17,655.81 |
| Oct 2024 | 4,142.85 | 3,431.00 | 4,067.85 | 62.61 | 49.68 | 59.96 | 16,940.36 |
| Sep 2024 | 4,190.00 | 3,543.35 | 3,690.50 | 62.97 | 51.59 | 54.40 | 15,368.90 |
| Aug 2024 | 4,599.35 | 3,602.35 | 3,797.90 | 68.33 | 52.63 | 55.98 | 15,816.16 |
| Jul 2024 | 5,489.15 | 4,280.50 | 4,558.90 | 87.66 | 58.47 | 67.20 | 18,985.31 |
| Jun 2024 | 4,875.95 | 3,404.00 | 4,437.95 | 74.52 | 46.29 | 65.41 | 18,481.62 |
| May 2024 | 4,770.00 | 3,131.70 | 4,391.90 | 73.66 | 45.21 | 64.73 | 18,289.85 |
| Apr 2024 | 3,677.80 | 3,200.00 | 3,506.05 | 55.23 | 46.65 | 51.68 | 14,600.77 |