| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 3,253.80 | 2,464.70 | 3,162.20 | 48.60 | 32.40 | 46.61 | 13,168.82 |
| Mar 2025 | 3,366.10 | 2,346.35 | 3,219.60 | 51.87 | 33.57 | 47.45 | 13,407.86 |
| Feb 2025 | 3,979.90 | 2,446.65 | 2,454.00 | 63.62 | 35.95 | 36.17 | 10,219.56 |
| Jan 2025 | 4,249.60 | 3,275.00 | 3,843.25 | 63.54 | 47.13 | 56.65 | 16,005.02 |
| Dec 2024 | 4,548.70 | 3,965.85 | 4,066.35 | 68.31 | 57.01 | 59.94 | 16,934.11 |
| Nov 2024 | 4,346.45 | 3,634.00 | 4,239.65 | 65.33 | 52.22 | 62.49 | 17,655.81 |
| Oct 2024 | 4,142.85 | 3,431.00 | 4,067.85 | 62.61 | 49.68 | 59.96 | 16,940.36 |
| Sep 2024 | 4,190.00 | 3,543.35 | 3,690.50 | 62.97 | 51.59 | 54.40 | 15,368.90 |
| Aug 2024 | 4,599.35 | 3,602.35 | 3,797.90 | 68.33 | 52.63 | 55.98 | 15,816.16 |
| Jul 2024 | 5,489.15 | 4,280.50 | 4,558.90 | 87.66 | 58.47 | 67.20 | 18,985.31 |