Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.63
  • Market Cap(₹Cr.):
  • 218.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 43.80 37.35 37.90 13.58 11.10 11.36 650.25
Nov 2021 51.60 37.30 38.10 16.11 10.85 11.42 653.68
Oct 2021 56.65 47.35 47.95 17.43 13.79 14.38 822.68
Sep 2021 54.35 44.15 48.80 17.25 12.04 14.63 837.27
Aug 2021 71.40 45.80 48.35 22.15 12.92 14.50 829.54
Jul 2021 93.60 67.25 69.75 29.52 19.57 20.91 1,196.71
Jun 2021 96.30 63.00 93.35 29.79 17.90 27.99 1,601.61
May 2021 72.40 60.65 67.65 22.26 17.75 20.28 1,160.68
Apr 2021 67.25 56.05 62.30 21.32 15.23 18.68 1,068.89
Mar 2021 79.40 59.75 62.30 24.82 17.43 18.68 1,068.89