Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.60
  • Market Cap(₹Cr.):
  • 315.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 27.64 16.97 17.93 0.00 0.00 0.00 307.63
Dec 2024 32.74 26.21 26.96 0.00 0.00 0.00 462.55
Nov 2024 32.33 26.40 30.20 0.00 0.00 0.00 518.14
Oct 2024 38.46 26.55 28.29 0.00 0.00 0.00 485.37
Sep 2024 38.70 29.78 33.20 0.00 0.00 0.00 569.62
Aug 2024 38.18 26.61 31.94 0.00 0.00 0.00 548.00
Jul 2024 33.19 26.70 28.57 0.00 0.00 0.00 490.18
Jun 2024 31.24 24.43 28.03 0.00 0.00 0.00 480.91
May 2024 32.69 25.40 25.78 0.00 0.00 0.00 442.31
Apr 2024 40.41 28.90 31.94 0.00 0.00 0.00 548.00