Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 49.41
  • Market Cap(₹Cr.):
  • 241.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 17.99 11.54 14.41 0.00 0.00 0.00 247.23
Jul 2025 14.52 11.69 12.01 0.00 0.00 0.00 206.06
Jun 2025 14.98 12.26 12.64 0.00 0.00 0.00 216.87
May 2025 14.85 12.52 14.51 0.00 0.00 0.00 248.95
Apr 2025 15.00 10.93 14.43 0.00 0.00 0.00 247.58
Mar 2025 14.41 10.79 10.79 0.00 0.00 0.00 185.12
Feb 2025 19.29 12.73 12.73 0.00 0.00 0.00 218.41
Jan 2025 27.64 16.97 17.93 0.00 0.00 0.00 307.63
Dec 2024 32.74 26.21 26.96 0.00 0.00 0.00 462.55
Nov 2024 32.33 26.40 30.20 0.00 0.00 0.00 518.14