Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.63
  • Market Cap(₹Cr.):
  • 218.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 31.24 24.43 28.03 0.00 0.00 0.00 480.91
May 2024 32.69 25.40 25.78 0.00 0.00 0.00 442.31
Apr 2024 40.41 28.90 31.94 0.00 0.00 0.00 548.00
Mar 2024 34.33 22.60 28.63 0.00 0.00 0.00 491.21
Feb 2024 32.01 22.27 31.15 0.00 0.00 0.00 534.44
Jan 2024 24.21 20.05 22.09 0.00 0.00 0.00 379.00
Dec 2023 24.53 19.72 21.40 0.00 0.00 0.00 367.16
Nov 2023 22.27 16.37 22.27 0.00 0.00 0.00 382.09
Oct 2023 19.19 14.50 17.30 0.00 0.00 0.00 296.82
Sep 2023 13.89 11.35 13.89 0.00 0.00 0.00 238.31