Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.63
  • Market Cap(₹Cr.):
  • 222.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 15.00 10.93 14.43 0.00 0.00 0.00 247.58
Mar 2025 14.41 10.79 10.79 0.00 0.00 0.00 185.12
Feb 2025 19.29 12.73 12.73 0.00 0.00 0.00 218.41
Jan 2025 27.64 16.97 17.93 0.00 0.00 0.00 307.63
Dec 2024 32.74 26.21 26.96 0.00 0.00 0.00 462.55
Nov 2024 32.33 26.40 30.20 0.00 0.00 0.00 518.14
Oct 2024 38.46 26.55 28.29 0.00 0.00 0.00 485.37
Sep 2024 38.70 29.78 33.20 0.00 0.00 0.00 569.62
Aug 2024 38.18 26.61 31.94 0.00 0.00 0.00 548.00
Jul 2024 33.19 26.70 28.57 0.00 0.00 0.00 490.18