Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 49.41
  • Market Cap(₹Cr.):
  • 241.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 24.53 19.72 21.40 0.00 0.00 0.00 367.16
Nov 2023 22.27 16.37 22.27 0.00 0.00 0.00 382.09
Oct 2023 19.19 14.50 17.30 0.00 0.00 0.00 296.82
Sep 2023 13.89 11.35 13.89 0.00 0.00 0.00 238.31
Aug 2023 13.10 10.50 11.80 0.00 0.00 0.00 202.45
Jul 2023 11.45 10.12 10.50 0.00 0.00 0.00 180.15
Jun 2023 12.84 10.27 11.00 0.00 0.00 0.00 188.73
May 2023 11.84 9.85 10.45 0.00 0.00 0.00 179.29
Apr 2023 11.43 8.89 11.04 0.00 0.00 0.00 189.41
Mar 2023 12.73 8.52 8.64 0.00 0.00 0.00 148.24