Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.60
  • Market Cap(₹Cr.):
  • 315.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 11.84 9.85 10.45 0.00 0.00 0.00 179.29
Apr 2023 11.43 8.89 11.04 0.00 0.00 0.00 189.41
Mar 2023 12.73 8.52 8.64 0.00 0.00 0.00 148.24
Feb 2023 13.52 10.53 10.87 0.00 0.00 0.00 186.50
Jan 2023 16.50 12.25 12.85 0.00 0.00 0.00 220.47
Dec 2022 22.75 13.35 15.96 0.00 0.00 0.00 273.83
Nov 2022 15.45 10.30 13.93 0.00 0.00 0.00 239.00
Oct 2022 14.10 11.45 12.35 0.00 0.00 0.00 211.89
Sep 2022 15.75 13.08 13.53 0.00 0.00 0.00 232.14
Aug 2022 16.20 13.35 14.40 0.00 0.00 0.00 247.06