Share Price Monthly

  • Company Name :
Sadbhav Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532710
  • NSE Symbol:
  • SADBHAV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE226H01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.63
  • Market Cap(₹Cr.):
  • 218.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 14.10 11.45 12.35 0.00 0.00 0.00 211.89
Sep 2022 15.75 13.08 13.53 0.00 0.00 0.00 232.14
Aug 2022 16.20 13.35 14.40 0.00 0.00 0.00 247.06
Jul 2022 18.00 14.70 15.08 0.00 0.00 0.00 258.73
Jun 2022 24.85 12.90 14.80 0.00 0.00 0.00 253.92
May 2022 32.95 22.65 23.90 0.00 0.00 0.00 410.05
Apr 2022 39.00 26.65 33.35 0.00 0.00 0.00 572.19
Mar 2022 32.60 24.15 26.40 0.00 0.00 0.00 452.95
Feb 2022 40.90 28.25 29.95 12.56 8.38 8.98 513.85
Jan 2022 42.50 36.30 38.15 13.02 10.55 11.44 654.54