Share Price Monthly

  • Company Name :
Railtel Corporation of India Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 543265
  • NSE Symbol:
  • RAILTEL
  • P/E(TTM):
  • 31.46
  • ISIN Demat:
  • INE0DD101019
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 9.81
  • Book Value(₹):
  • 62.31
  • Market Cap(₹Cr.):
  • 9,904.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 324.80 265.60 296.25 40.44 30.33 35.89 9,507.80
Mar 2025 339.50 265.30 302.70 42.60 30.76 36.67 9,714.81
Feb 2025 425.75 275.30 281.20 57.94 32.65 34.07 9,024.79
Jan 2025 433.95 336.10 406.60 54.05 38.96 49.26 13,049.36
Dec 2024 461.30 388.80 404.10 57.10 45.32 48.96 12,969.12
Nov 2024 430.25 360.00 410.25 53.18 43.07 49.70 13,166.50
Oct 2024 468.00 376.00 420.60 58.47 43.18 50.96 13,498.67
Sep 2024 515.60 439.25 461.10 64.44 51.87 55.86 14,798.47
Aug 2024 516.50 448.30 490.80 64.36 52.42 59.46 15,751.66
Jul 2024 618.00 451.20 500.15 77.53 50.19 60.60 16,051.73