Share Price Monthly

  • Company Name :
Railtel Corporation of India Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 543265
  • NSE Symbol:
  • RAILTEL
  • P/E(TTM):
  • 31.46
  • ISIN Demat:
  • INE0DD101019
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 9.81
  • Book Value(₹):
  • 62.31
  • Market Cap(₹Cr.):
  • 9,904.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 210.90 163.20 209.35 35.93 27.07 35.40 6,718.85
Jul 2023 171.75 127.40 164.55 29.69 21.13 27.83 5,281.04
Jun 2023 137.40 117.50 130.70 24.01 19.79 22.10 4,194.66
May 2023 127.00 114.80 118.20 22.11 18.58 19.99 3,793.49
Apr 2023 119.30 100.55 114.65 21.54 16.30 19.39 3,679.56
Mar 2023 114.50 96.20 101.10 19.65 16.14 17.10 3,244.69
Feb 2023 124.50 104.40 109.35 25.26 18.23 20.51 3,509.46
Jan 2023 133.95 118.10 124.40 26.21 21.77 23.33 3,992.47
Dec 2022 140.50 113.00 126.35 28.89 20.86 23.70 4,055.06
Nov 2022 148.70 113.70 136.15 28.83 20.37 25.53 4,369.58