Share Price Monthly

  • Company Name :
Railtel Corporation of India Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 543265
  • NSE Symbol:
  • RAILTEL
  • P/E(TTM):
  • 41.22
  • ISIN Demat:
  • INE0DD101019
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 8.70
  • Book Value(₹):
  • 58.80
  • Market Cap(₹Cr.):
  • 11,510.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 98.15 90.70 97.40 18.62 16.94 18.27 3,125.94
Jun 2022 105.00 87.45 91.30 19.80 15.95 17.12 2,930.17
May 2022 108.70 91.75 97.40 21.52 16.98 18.27 3,125.94
Apr 2022 120.80 84.40 108.70 23.39 15.52 20.39 3,488.60
Mar 2022 94.20 84.00 84.10 17.97 15.73 15.77 2,699.09
Feb 2022 117.40 91.00 92.65 27.51 19.83 21.18 2,973.49
Jan 2022 122.45 111.20 115.50 28.44 24.61 26.41 3,706.84
Dec 2021 124.50 112.60 116.90 28.73 25.47 26.73 3,751.77
Nov 2021 129.00 112.25 117.20 30.91 25.16 26.79 3,761.40
Oct 2021 141.85 124.50 125.25 34.30 28.29 28.63 4,019.75