Share Price Monthly

  • Company Name :
Railtel Corporation of India Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 543265
  • NSE Symbol:
  • RAILTEL
  • P/E(TTM):
  • 41.22
  • ISIN Demat:
  • INE0DD101019
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 8.70
  • Book Value(₹):
  • 58.80
  • Market Cap(₹Cr.):
  • 11,510.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 469.00 301.35 363.70 60.46 32.44 44.06 11,672.53
Feb 2024 491.15 355.00 445.90 89.89 58.13 75.41 14,310.64
Jan 2024 459.30 340.35 437.35 81.59 55.51 73.96 14,036.24
Dec 2023 348.00 279.00 338.00 60.59 45.18 57.16 10,847.72
Nov 2023 296.30 220.35 290.65 51.68 37.12 49.15 9,328.07
Oct 2023 244.40 200.30 222.50 42.26 32.40 37.63 7,140.88
Sep 2023 255.00 205.05 223.75 44.28 31.66 37.84 7,181.00
Aug 2023 210.90 163.20 209.35 35.93 27.07 35.40 6,718.85
Jul 2023 171.75 127.40 164.55 29.69 21.13 27.83 5,281.04
Jun 2023 137.40 117.50 130.70 24.01 19.79 22.10 4,194.66