Share Price Monthly

  • Company Name :
Railtel Corporation of India Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 543265
  • NSE Symbol:
  • RAILTEL
  • P/E(TTM):
  • 43.11
  • ISIN Demat:
  • INE0DD101019
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 9.81
  • Book Value(₹):
  • 62.31
  • Market Cap(₹Cr.):
  • 13,572.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 117.40 91.00 92.65 27.51 19.83 21.18 2,973.49
Jan 2022 122.45 111.20 115.50 28.44 24.61 26.41 3,706.84
Dec 2021 124.50 112.60 116.90 28.73 25.47 26.73 3,751.77
Nov 2021 129.00 112.25 117.20 30.91 25.16 26.79 3,761.40
Oct 2021 141.85 124.50 125.25 34.30 28.29 28.63 4,019.75
Sep 2021 153.90 123.05 128.65 40.52 28.01 29.41 4,128.87
Aug 2021 142.00 120.45 124.80 33.02 27.38 28.53 4,005.31
Jul 2021 150.50 136.50 139.00 34.97 30.46 31.78 4,461.04
Jun 2021 164.70 126.20 141.40 40.13 28.63 32.33 4,538.07
May 2021 135.00 118.25 128.75 31.27 26.88 29.43 4,132.08