Share Price Monthly

  • Company Name :
Railtel Corporation of India Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 543265
  • NSE Symbol:
  • RAILTEL
  • P/E(TTM):
  • 41.22
  • ISIN Demat:
  • INE0DD101019
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 8.70
  • Book Value(₹):
  • 58.80
  • Market Cap(₹Cr.):
  • 11,510.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 153.90 123.05 128.65 40.52 28.01 29.41 4,128.87
Aug 2021 142.00 120.45 124.80 33.02 27.38 28.53 4,005.31
Jul 2021 150.50 136.50 139.00 34.97 30.46 31.78 4,461.04
Jun 2021 164.70 126.20 141.40 40.13 28.63 32.33 4,538.07
May 2021 135.00 118.25 128.75 31.27 26.88 29.43 4,132.08
Apr 2021 130.35 105.10 121.65 30.14 23.00 27.81 3,904.22
Mar 2021 189.45 124.80 126.80 49.55 27.92 28.99 4,069.50
Feb 2021 125.50 104.60 121.40 24.19 16.81 22.64 3,896.19