| AXISCADES Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,520.00 | 1,061.00 | 1,229.60 | 155.21 | 102.74 | 123.56 | 5,227.94 |
| Dec 2025.0 | 1,445.00 | 1,146.00 | 1,326.90 | 146.84 | 105.58 | 133.34 | 5,641.63 |
| Nov 2025.0 | 1,649.00 | 1,355.00 | 1,420.10 | 174.39 | 131.11 | 142.71 | 6,037.89 |
| Oct 2025.0 | 1,759.00 | 1,400.05 | 1,604.50 | 184.51 | 132.93 | 161.16 | 6,818.75 |
| Sep 2025.0 | 1,778.55 | 1,225.20 | 1,596.65 | 188.27 | 119.22 | 160.37 | 6,785.39 |
| Aug 2025.0 | 1,395.90 | 1,140.00 | 1,244.30 | 141.91 | 109.56 | 124.98 | 5,287.98 |
| Jul 2025.0 | 1,506.00 | 1,234.65 | 1,329.00 | 155.38 | 123.97 | 133.49 | 5,647.94 |
| Jun 2025.0 | 1,496.55 | 1,030.00 | 1,482.45 | 151.75 | 97.22 | 148.90 | 6,300.06 |
| May 2025.0 | 1,090.00 | 741.70 | 1,043.90 | 114.32 | 69.83 | 104.85 | 4,436.33 |
| Apr 2025.0 | 944.95 | 725.00 | 812.75 | 101.90 | 66.74 | 81.64 | 3,454.00 |