Share Price Monthly

  • Company Name :
AXISCADES Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 532395
  • NSE Symbol:
  • AXISCADES
  • P/E(TTM):
  • 127.86
  • ISIN Demat:
  • INE555B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.17
  • Book Value(₹):
  • 88.00
  • Market Cap(₹Cr.):
  • 3,348.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 80.30 68.35 80.30 0.00 0.00 0.00 303.21
Aug 2021 97.00 66.55 72.40 0.00 0.00 0.00 273.38
Jul 2021 105.50 77.05 92.70 0.00 0.00 0.00 350.03
Jun 2021 105.00 75.50 79.55 0.00 0.00 0.00 300.38
May 2021 84.75 57.00 78.95 0.00 0.00 0.00 298.11
Apr 2021 71.50 39.65 60.35 0.00 0.00 0.00 227.88
Mar 2021 50.80 39.50 39.90 0.00 0.00 0.00 150.66
Feb 2021 55.30 46.15 48.15 0.00 0.00 0.00 181.81
Jan 2021 60.85 50.85 51.05 0.00 0.00 0.00 192.76