Share Price Monthly

  • Company Name :
AXISCADES Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 532395
  • NSE Symbol:
  • AXISCADES
  • P/E(TTM):
  • 127.86
  • ISIN Demat:
  • INE555B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.17
  • Book Value(₹):
  • 88.00
  • Market Cap(₹Cr.):
  • 3,348.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 131.60 112.50 123.30 0.00 0.00 0.00 468.58
Jun 2022 143.00 108.40 114.05 0.00 0.00 0.00 433.42
May 2022 172.50 125.45 137.65 0.00 0.00 0.00 523.11
Apr 2022 177.50 125.80 167.90 0.00 0.00 0.00 636.58
Mar 2022 127.15 83.00 127.15 0.00 0.00 0.00 482.08
Feb 2022 113.00 84.00 88.55 0.00 0.00 0.00 335.73
Jan 2022 130.00 101.00 105.45 0.00 0.00 0.00 399.80
Dec 2021 122.00 75.40 107.15 0.00 0.00 0.00 404.59
Nov 2021 93.95 75.40 75.95 0.00 0.00 0.00 286.78
Oct 2021 95.75 77.50 78.05 0.00 0.00 0.00 294.71