Share Price Monthly

  • Company Name :
AXISCADES Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 532395
  • NSE Symbol:
  • AXISCADES
  • P/E(TTM):
  • 127.86
  • ISIN Demat:
  • INE555B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.17
  • Book Value(₹):
  • 88.00
  • Market Cap(₹Cr.):
  • 3,348.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 675.00 498.30 552.70 0.00 0.00 0.00 2,317.12
Feb 2024 836.85 629.15 638.45 0.00 0.00 0.00 2,667.46
Jan 2024 848.00 636.00 799.10 0.00 0.00 0.00 3,338.66
Dec 2023 698.00 532.00 640.30 0.00 0.00 0.00 2,462.40
Nov 2023 607.75 501.00 543.85 0.00 0.00 0.00 2,091.48
Oct 2023 582.90 474.00 507.00 0.00 0.00 0.00 1,949.77
Sep 2023 600.00 463.10 513.10 0.00 0.00 0.00 1,973.23
Aug 2023 602.00 453.80 561.65 0.00 0.00 0.00 2,159.94
Jul 2023 532.00 450.00 488.50 0.00 0.00 0.00 1,866.04
Jun 2023 517.40 354.35 480.40 0.00 0.00 0.00 1,835.09