Share Price Monthly

  • Company Name :
AXISCADES Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 532395
  • NSE Symbol:
  • AXISCADES
  • P/E(TTM):
  • 127.86
  • ISIN Demat:
  • INE555B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.17
  • Book Value(₹):
  • 88.00
  • Market Cap(₹Cr.):
  • 3,348.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 402.00 301.00 358.15 0.00 0.00 0.00 1,368.11
Apr 2023 319.20 273.00 305.75 0.00 0.00 0.00 1,167.94
Mar 2023 321.70 248.20 267.85 0.00 0.00 0.00 1,023.17
Feb 2023 352.90 296.45 298.40 0.00 0.00 0.00 1,139.87
Jan 2023 363.15 294.55 316.30 0.00 0.00 0.00 1,208.24
Dec 2022 325.00 261.30 297.00 0.00 0.00 0.00 1,134.52
Nov 2022 385.25 232.55 303.45 0.00 0.00 0.00 1,153.20
Oct 2022 247.40 159.95 233.90 0.00 0.00 0.00 888.89
Sep 2022 195.00 135.00 171.40 0.00 0.00 0.00 651.37
Aug 2022 151.60 123.00 137.85 0.00 0.00 0.00 523.87