| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 750.80 | 652.05 | 707.65 | 80.75 | 71.20 | 77.66 | 149,482.09 |
| Jan 2022 | 795.00 | 689.15 | 716.15 | 86.04 | 71.64 | 75.97 | 146,220.05 |
| Dec 2021 | 794.75 | 683.00 | 730.35 | 87.29 | 69.89 | 77.47 | 149,119.34 |
| Nov 2021 | 774.00 | 680.00 | 684.25 | 83.36 | 71.68 | 72.58 | 139,706.86 |
| Oct 2021 | 829.80 | 681.50 | 693.15 | 90.13 | 71.56 | 73.53 | 141,524.02 |
| Sep 2021 | 786.00 | 733.10 | 737.65 | 85.45 | 77.17 | 78.25 | 150,609.82 |
| Aug 2021 | 754.00 | 665.00 | 747.70 | 80.65 | 70.20 | 79.31 | 152,661.78 |
| Jul 2021 | 736.80 | 654.45 | 674.65 | 79.07 | 68.30 | 71.56 | 137,746.78 |
| Jun 2021 | 901.00 | 638.00 | 703.60 | 101.01 | 62.16 | 74.63 | 143,657.65 |
| May 2021 | 792.00 | 715.00 | 769.65 | 86.13 | 71.24 | 81.64 | 157,143.42 |