Share Price Monthly

  • Company Name :
Adani Ports & Special Economic Zone Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 532921
  • NSE Symbol:
  • ADANIPORTS
  • P/E(TTM):
  • 114.96
  • ISIN Demat:
  • INE742F01042
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 11.37
  • Book Value(₹):
  • 140.90
  • Market Cap(₹Cr.):
  • 282,351.76
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 794.75 683.00 730.35 87.29 69.89 77.47 149,119.34
Nov 2021 774.00 680.00 684.25 83.36 71.68 72.58 139,706.86
Oct 2021 829.80 681.50 693.15 90.13 71.56 73.53 141,524.02
Sep 2021 786.00 733.10 737.65 85.45 77.17 78.25 150,609.82
Aug 2021 754.00 665.00 747.70 80.65 70.20 79.31 152,661.78
Jul 2021 736.80 654.45 674.65 79.07 68.30 71.56 137,746.78
Jun 2021 901.00 638.00 703.60 101.01 62.16 74.63 143,657.65
May 2021 792.00 715.00 769.65 86.13 71.24 81.64 157,143.42
Apr 2021 885.00 693.00 729.90 101.53 69.07 77.42 149,027.46
Mar 2021 768.40 656.80 702.75 83.27 66.34 74.18 142,781.36