| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,607.95 | 1,160.25 | 1,477.40 | 172.09 | 104.79 | 155.86 | 319,138.93 |
| May 2024 | 1,457.25 | 1,239.70 | 1,437.70 | 156.47 | 130.43 | 151.67 | 310,563.18 |
| Apr 2024 | 1,425.00 | 1,270.00 | 1,324.85 | 152.60 | 129.83 | 139.77 | 286,186.01 |
| Mar 2024 | 1,358.85 | 1,188.60 | 1,341.70 | 145.19 | 123.22 | 141.54 | 289,825.84 |
| Feb 2024 | 1,343.00 | 1,200.70 | 1,321.65 | 81.74 | 71.76 | 80.19 | 285,494.76 |
| Jan 2024 | 1,229.90 | 1,022.65 | 1,207.60 | 76.69 | 60.55 | 73.27 | 260,858.38 |
| Dec 2023 | 1,101.90 | 825.25 | 1,024.15 | 67.33 | 49.93 | 62.14 | 221,230.63 |
| Nov 2023 | 854.00 | 767.55 | 825.50 | 52.82 | 46.48 | 50.09 | 178,319.47 |
| Oct 2023 | 845.65 | 754.50 | 784.65 | 52.62 | 44.83 | 47.61 | 169,495.30 |
| Sep 2023 | 889.00 | 779.30 | 824.25 | 55.88 | 46.09 | 50.01 | 178,049.45 |