Share Price Monthly

  • Company Name :
Adani Ports & Special Economic Zone Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 532921
  • NSE Symbol:
  • ADANIPORTS
  • P/E(TTM):
  • 102.20
  • ISIN Demat:
  • INE742F01042
  • Div & Yield%:
  • 0.53
  • EPS(TTM):
  • 11.02
  • Book Value(₹):
  • 136.10
  • Market Cap(₹Cr.):
  • 243,285.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 1,358.85 1,188.60 1,341.70 145.19 123.22 141.54 289,825.84
Feb 2024 1,343.00 1,200.70 1,321.65 81.74 71.76 80.19 285,494.76
Jan 2024 1,229.90 1,022.65 1,207.60 76.69 60.55 73.27 260,858.38
Dec 2023 1,101.90 825.25 1,024.15 67.33 49.93 62.14 221,230.63
Nov 2023 854.00 767.55 825.50 52.82 46.48 50.09 178,319.47
Oct 2023 845.65 754.50 784.65 52.62 44.83 47.61 169,495.30
Sep 2023 889.00 779.30 824.25 55.88 46.09 50.01 178,049.45
Aug 2023 869.55 751.50 791.40 53.69 44.99 48.02 170,953.40
Jul 2023 780.00 708.00 778.10 47.44 42.26 47.21 168,080.41
Jun 2023 760.00 702.85 738.90 47.43 41.95 44.83 159,612.67