| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 775.50 | 656.05 | 763.80 | 277.96 | 223.98 | 269.63 | 161,343.07 |
| Jun 2022 | 762.00 | 653.20 | 671.45 | 277.13 | 226.94 | 237.03 | 141,835.30 |
| May 2022 | 865.00 | 668.30 | 739.30 | 324.97 | 224.42 | 260.98 | 156,167.75 |
| Apr 2022 | 924.65 | 774.10 | 856.35 | 340.39 | 269.23 | 302.30 | 180,893.08 |
| Mar 2022 | 781.05 | 664.00 | 774.10 | 278.20 | 229.85 | 273.27 | 163,518.81 |
| Feb 2022 | 750.80 | 652.05 | 707.65 | 80.75 | 71.20 | 77.66 | 149,482.09 |
| Jan 2022 | 795.00 | 689.15 | 716.15 | 86.04 | 71.64 | 75.97 | 146,220.05 |
| Dec 2021 | 794.75 | 683.00 | 730.35 | 87.29 | 69.89 | 77.47 | 149,119.34 |
| Nov 2021 | 774.00 | 680.00 | 684.25 | 83.36 | 71.68 | 72.58 | 139,706.86 |
| Oct 2021 | 829.80 | 681.50 | 693.15 | 90.13 | 71.56 | 73.53 | 141,524.02 |