| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 835.00 | 771.60 | 823.05 | 298.70 | 267.21 | 297.12 | 177,790.24 |
| Sep 2022 | 987.90 | 801.00 | 821.05 | 355.40 | 275.86 | 289.84 | 173,436.40 |
| Aug 2022 | 891.95 | 765.05 | 842.35 | 334.29 | 257.90 | 297.36 | 177,935.76 |
| Jul 2022 | 775.50 | 656.05 | 763.80 | 277.96 | 223.98 | 269.63 | 161,343.07 |
| Jun 2022 | 762.00 | 653.20 | 671.45 | 277.13 | 226.94 | 237.03 | 141,835.30 |
| May 2022 | 865.00 | 668.30 | 739.30 | 324.97 | 224.42 | 260.98 | 156,167.75 |
| Apr 2022 | 924.65 | 774.10 | 856.35 | 340.39 | 269.23 | 302.30 | 180,893.08 |
| Mar 2022 | 781.05 | 664.00 | 774.10 | 278.20 | 229.85 | 273.27 | 163,518.81 |
| Feb 2022 | 750.80 | 652.05 | 707.65 | 80.75 | 71.20 | 77.66 | 149,482.09 |
| Jan 2022 | 795.00 | 689.15 | 716.15 | 86.04 | 71.64 | 75.97 | 146,220.05 |