| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 869.55 | 751.50 | 791.40 | 53.69 | 44.99 | 48.02 | 170,953.40 |
| Jul 2023 | 780.00 | 708.00 | 778.10 | 47.44 | 42.26 | 47.21 | 168,080.41 |
| Jun 2023 | 760.00 | 702.85 | 738.90 | 47.43 | 41.95 | 44.83 | 159,612.67 |
| May 2023 | 785.95 | 657.00 | 737.25 | 51.10 | 39.10 | 44.73 | 159,256.24 |
| Apr 2023 | 683.00 | 622.15 | 681.20 | 41.55 | 37.41 | 41.33 | 147,148.66 |
| Mar 2023 | 722.80 | 571.35 | 631.80 | 45.91 | 33.37 | 38.34 | 136,477.58 |
| Feb 2023 | 630.00 | 394.95 | 592.60 | 291.13 | 112.88 | 213.93 | 128,009.83 |
| Jan 2023 | 826.50 | 536.85 | 612.80 | 299.85 | 173.81 | 221.22 | 132,373.31 |
| Dec 2022 | 912.05 | 785.10 | 817.90 | 337.23 | 276.05 | 295.26 | 176,677.76 |
| Nov 2022 | 916.00 | 823.55 | 881.25 | 341.12 | 294.12 | 318.13 | 190,362.24 |