| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,236.00 | 1,011.00 | 1,099.60 | 134.39 | 100.14 | 116.00 | 237,528.88 |
| Dec 2024 | 1,310.00 | 1,174.05 | 1,228.90 | 140.47 | 121.98 | 129.64 | 265,459.47 |
| Nov 2024 | 1,397.00 | 993.85 | 1,189.65 | 147.69 | 93.48 | 125.50 | 256,980.93 |
| Oct 2024 | 1,472.85 | 1,303.40 | 1,376.70 | 156.02 | 132.44 | 145.24 | 297,386.33 |
| Sep 2024 | 1,499.35 | 1,394.95 | 1,448.15 | 158.69 | 145.80 | 152.77 | 312,820.52 |
| Aug 2024 | 1,604.15 | 1,451.45 | 1,482.65 | 170.80 | 152.04 | 156.41 | 320,273.00 |
| Jul 2024 | 1,577.00 | 1,419.60 | 1,569.65 | 167.15 | 140.96 | 165.59 | 339,066.21 |
| Jun 2024 | 1,607.95 | 1,160.25 | 1,477.40 | 172.09 | 104.79 | 155.86 | 319,138.93 |
| May 2024 | 1,457.25 | 1,239.70 | 1,437.70 | 156.47 | 130.43 | 151.67 | 310,563.18 |
| Apr 2024 | 1,425.00 | 1,270.00 | 1,324.85 | 152.60 | 129.83 | 139.77 | 286,186.01 |