| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,282.00 | 1,041.05 | 1,217.00 | 137.62 | 102.87 | 128.39 | 262,888.91 |
| Mar 2025 | 1,214.80 | 1,036.35 | 1,182.05 | 131.57 | 106.96 | 124.70 | 255,339.22 |
| Feb 2025 | 1,175.00 | 1,039.05 | 1,070.15 | 127.04 | 105.23 | 112.90 | 231,167.27 |
| Jan 2025 | 1,236.00 | 1,011.00 | 1,099.60 | 134.39 | 100.14 | 116.00 | 237,528.88 |
| Dec 2024 | 1,310.00 | 1,174.05 | 1,228.90 | 140.47 | 121.98 | 129.64 | 265,459.47 |
| Nov 2024 | 1,397.00 | 993.85 | 1,189.65 | 147.69 | 93.48 | 125.50 | 256,980.93 |
| Oct 2024 | 1,472.85 | 1,303.40 | 1,376.70 | 156.02 | 132.44 | 145.24 | 297,386.33 |
| Sep 2024 | 1,499.35 | 1,394.95 | 1,448.15 | 158.69 | 145.80 | 152.77 | 312,820.52 |
| Aug 2024 | 1,604.15 | 1,451.45 | 1,482.65 | 170.80 | 152.04 | 156.41 | 320,273.00 |
| Jul 2024 | 1,577.00 | 1,419.60 | 1,569.65 | 167.15 | 140.96 | 165.59 | 339,066.21 |