| Datamatics Global Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1,015.00 | 837.15 | 934.20 | 126.77 | 94.11 | 107.39 | 5,528.31 |
| Sep 2025.0 | 1,052.90 | 831.75 | 839.95 | 132.01 | 94.68 | 96.55 | 4,970.57 |
| Aug 2025.0 | 1,119.95 | 839.75 | 1,010.25 | 132.84 | 88.58 | 116.13 | 5,978.35 |
| Jul 2025.0 | 986.90 | 615.65 | 979.85 | 114.26 | 70.17 | 112.64 | 5,798.45 |
| Jun 2025.0 | 645.00 | 588.00 | 625.30 | 76.55 | 66.64 | 71.88 | 3,700.33 |
| May 2025.0 | 665.00 | 537.05 | 604.20 | 77.03 | 59.13 | 69.45 | 3,575.47 |
| Apr 2025.0 | 650.90 | 522.85 | 590.80 | 76.20 | 58.93 | 67.91 | 3,496.17 |
| Mar 2025.0 | 666.95 | 545.65 | 644.05 | 80.65 | 59.21 | 74.03 | 3,811.29 |
| Feb 2025.0 | 714.50 | 560.00 | 570.15 | 54.50 | 40.18 | 41.65 | 3,373.97 |
| Jan 2025.0 | 716.90 | 576.75 | 606.10 | 56.71 | 41.72 | 44.27 | 3,586.45 |