| Datamatics Global Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 665.00 | 537.05 | 604.20 | 76.94 | 59.05 | 69.37 | 3,571.21 |
| Apr 2025.0 | 650.90 | 522.85 | 590.80 | 76.11 | 58.86 | 67.83 | 3,492.01 |
| Mar 2025.0 | 666.95 | 545.65 | 644.05 | 80.56 | 59.14 | 73.95 | 3,806.75 |
| Feb 2025.0 | 714.50 | 560.00 | 570.15 | 54.44 | 40.13 | 41.60 | 3,369.95 |
| Jan 2025.0 | 716.90 | 576.75 | 606.10 | 56.64 | 41.67 | 44.22 | 3,582.18 |
| Dec 2024.0 | 684.40 | 572.55 | 638.55 | 51.18 | 39.85 | 46.59 | 3,773.96 |
| Nov 2024.0 | 606.75 | 515.50 | 581.10 | 45.50 | 37.42 | 42.40 | 3,434.42 |
| Oct 2024.0 | 629.00 | 544.00 | 580.30 | 46.73 | 38.90 | 42.34 | 3,429.69 |
| Sep 2024.0 | 708.05 | 602.50 | 608.55 | 53.30 | 43.47 | 44.34 | 3,592.36 |
| Aug 2024.0 | 739.95 | 543.65 | 693.45 | 56.62 | 39.23 | 50.53 | 4,093.54 |