| Datamatics Global Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 629.00 | 544.00 | 580.30 | 46.73 | 38.95 | 42.39 | 3,433.79 |
| Sep 2024 | 708.05 | 602.50 | 608.55 | 53.30 | 43.47 | 44.34 | 3,592.36 |
| Aug 2024 | 739.95 | 543.65 | 693.45 | 56.62 | 39.23 | 50.53 | 4,093.54 |
| Jul 2024 | 688.90 | 597.65 | 651.35 | 51.12 | 41.43 | 47.46 | 3,845.02 |
| Jun 2024 | 647.60 | 455.00 | 618.25 | 49.73 | 31.19 | 45.05 | 3,649.63 |
| May 2024 | 611.50 | 531.75 | 548.70 | 45.82 | 38.45 | 39.96 | 3,237.55 |
| Apr 2024 | 657.35 | 531.15 | 598.15 | 49.21 | 35.55 | 43.57 | 3,529.33 |
| Mar 2024 | 614.10 | 500.00 | 533.50 | 46.13 | 36.10 | 38.86 | 3,147.87 |
| Feb 2024 | 724.00 | 573.75 | 605.55 | 45.96 | 33.58 | 35.84 | 3,572.99 |
| Jan 2024 | 775.00 | 680.00 | 696.25 | 47.88 | 40.06 | 41.21 | 4,108.16 |