Share Price Monthly

  • Company Name :
Datamatics Global Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532528
  • NSE Symbol:
  • DATAMATICS
  • P/E(TTM):
  • 60.25
  • ISIN Demat:
  • INE365B01017
  • Div & Yield%:
  • 0.80
  • EPS(TTM):
  • 10.35
  • Book Value(₹):
  • 142.00
  • Market Cap(₹Cr.):
  • 3,689.71
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 315.00 279.00 305.10 23.16 19.33 21.78 1,798.54
Jun 2022 350.05 257.00 286.75 26.39 18.13 20.47 1,690.37
May 2022 347.15 233.80 314.40 25.60 16.16 22.45 1,853.37
Apr 2022 337.75 286.20 304.65 24.51 20.16 21.75 1,795.89
Mar 2022 317.40 243.85 299.70 24.18 17.10 21.40 1,766.71
Feb 2022 321.30 230.20 252.90 62.72 43.37 48.26 1,490.83
Jan 2022 366.45 290.00 302.05 71.87 51.77 57.64 1,780.56
Dec 2021 318.45 265.00 306.15 62.58 49.57 58.42 1,804.73
Nov 2021 348.50 280.50 289.15 68.34 53.08 55.18 1,704.52
Oct 2021 382.40 295.15 313.45 75.61 54.58 59.82 1,847.77