Share Price Monthly

  • Company Name :
Datamatics Global Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532528
  • NSE Symbol:
  • DATAMATICS
  • P/E(TTM):
  • 90.22
  • ISIN Demat:
  • INE365B01017
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 10.70
  • Book Value(₹):
  • 144.37
  • Market Cap(₹Cr.):
  • 5,712.64
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 336.55 292.60 298.65 25.35 20.28 21.32 1,760.52
Jan 2023 320.90 270.10 297.05 23.56 19.04 21.21 1,751.09
Dec 2022 316.75 256.35 276.45 23.24 18.04 19.74 1,629.65
Nov 2022 329.80 299.50 305.30 24.26 21.12 21.80 1,799.72
Oct 2022 330.90 299.60 302.80 23.77 20.67 21.62 1,784.99
Sep 2022 363.70 295.50 313.65 26.55 20.72 22.39 1,848.95
Aug 2022 319.00 265.00 304.90 23.08 16.70 21.77 1,797.37
Jul 2022 315.00 279.00 305.10 23.16 19.33 21.78 1,798.54
Jun 2022 350.05 257.00 286.75 26.39 18.13 20.47 1,690.37
May 2022 347.15 233.80 314.40 25.60 16.16 22.45 1,853.37