Share Price Monthly

  • Company Name :
Datamatics Global Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532528
  • NSE Symbol:
  • DATAMATICS
  • P/E(TTM):
  • 61.40
  • ISIN Demat:
  • INE365B01017
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 10.35
  • Book Value(₹):
  • 142.00
  • Market Cap(₹Cr.):
  • 3,760.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 575.30 472.00 563.45 34.99 25.92 33.32 3,321.50
Jul 2023 678.90 532.95 564.35 40.91 31.14 33.37 3,326.81
Jun 2023 609.20 472.05 557.60 37.73 25.48 32.97 3,287.02
May 2023 510.95 363.80 470.05 31.34 18.92 27.80 2,770.91
Apr 2023 359.20 284.90 345.20 22.10 16.12 20.41 2,034.93
Mar 2023 313.75 272.00 284.10 19.01 15.91 16.80 1,674.75
Feb 2023 336.55 292.60 298.65 25.35 20.28 21.32 1,760.52
Jan 2023 320.90 270.10 297.05 23.56 19.04 21.21 1,751.09
Dec 2022 316.75 256.35 276.45 23.24 18.04 19.74 1,629.65
Nov 2022 329.80 299.50 305.30 24.26 21.12 21.80 1,799.72