Share Price Monthly

  • Company Name :
Datamatics Global Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532528
  • NSE Symbol:
  • DATAMATICS
  • P/E(TTM):
  • 63.41
  • ISIN Demat:
  • INE365B01017
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 10.35
  • Book Value(₹):
  • 142.00
  • Market Cap(₹Cr.):
  • 3,883.49
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 318.45 265.00 306.15 62.58 49.57 58.42 1,804.73
Nov 2021 348.50 280.50 289.15 68.34 53.08 55.18 1,704.52
Oct 2021 382.40 295.15 313.45 75.61 54.58 59.82 1,847.77
Sep 2021 334.95 293.45 302.50 65.81 54.68 57.73 1,783.22
Aug 2021 347.05 251.55 315.30 68.93 45.24 60.17 1,858.67
Jul 2021 329.00 179.70 290.20 65.16 33.53 55.38 1,710.71
Jun 2021 198.50 134.55 188.90 39.81 25.40 36.05 1,113.55
May 2021 156.50 115.10 140.40 30.47 21.26 26.79 827.65
Apr 2021 128.25 108.00 117.85 25.64 20.26 22.49 694.72
Mar 2021 135.40 108.80 114.95 27.84 20.33 21.94 677.62