Share Price Monthly

  • Company Name :
Datamatics Global Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 532528
  • NSE Symbol:
  • DATAMATICS
  • P/E(TTM):
  • 60.25
  • ISIN Demat:
  • INE365B01017
  • Div & Yield%:
  • 0.80
  • EPS(TTM):
  • 10.35
  • Book Value(₹):
  • 142.00
  • Market Cap(₹Cr.):
  • 3,689.71
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 334.95 293.45 302.50 65.81 54.68 57.73 1,783.22
Aug 2021 347.05 251.55 315.30 68.93 45.24 60.17 1,858.67
Jul 2021 329.00 179.70 290.20 65.16 33.53 55.38 1,710.71
Jun 2021 198.50 134.55 188.90 39.81 25.40 36.05 1,113.55
May 2021 156.50 115.10 140.40 30.47 21.26 26.79 827.65
Apr 2021 128.25 108.00 117.85 25.64 20.26 22.49 694.72
Mar 2021 135.40 108.80 114.95 27.84 20.33 21.94 677.62
Feb 2021 122.80 108.00 109.90 19.29 15.59 16.59 647.85
Jan 2021 131.05 102.15 112.30 20.50 14.40 16.95 662.00