| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,088.00 | 922.25 | 993.50 | 9.48 | 7.49 | 8.36 | 14,183.92 |
| Aug 2025.0 | 994.85 | 914.65 | 928.00 | 8.46 | 7.55 | 7.80 | 13,248.79 |
| Jul 2025.0 | 1,053.70 | 918.00 | 936.55 | 9.13 | 7.40 | 7.88 | 13,370.86 |
| Jun 2025.0 | 1,049.70 | 927.70 | 979.65 | 9.35 | 7.45 | 8.24 | 13,986.18 |
| May 2025.0 | 992.85 | 842.35 | 930.90 | 8.61 | 6.81 | 7.83 | 13,290.20 |
| Apr 2025.0 | 940.15 | 817.20 | 869.90 | 8.05 | 6.44 | 7.32 | 12,419.32 |
| Mar 2025.0 | 962.95 | 797.25 | 931.60 | 8.25 | 6.51 | 7.83 | 13,300.19 |
| Feb 2025.0 | 1,007.40 | 807.50 | 810.40 | 6.94 | 5.51 | 5.55 | 11,569.85 |
| Jan 2025.0 | 1,005.40 | 880.00 | 983.20 | 7.01 | 5.84 | 6.73 | 14,036.87 |
| Dec 2024.0 | 1,124.80 | 941.00 | 963.30 | 7.81 | 6.40 | 6.60 | 13,752.76 |