| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 940.15 | 817.20 | 869.90 | 6.56 | 5.24 | 5.96 | 12,419.32 |
| Mar 2025 | 962.95 | 797.25 | 931.60 | 6.72 | 5.30 | 6.38 | 13,300.19 |
| Feb 2025 | 1,007.40 | 807.50 | 810.40 | 6.94 | 5.51 | 5.55 | 11,569.85 |
| Jan 2025 | 1,005.40 | 880.00 | 983.20 | 7.01 | 5.84 | 6.73 | 14,036.87 |
| Dec 2024 | 1,124.80 | 941.00 | 963.30 | 7.81 | 6.40 | 6.60 | 13,752.76 |
| Nov 2024 | 1,335.00 | 1,042.60 | 1,100.95 | 9.46 | 6.92 | 7.54 | 15,717.95 |
| Oct 2024 | 1,365.45 | 1,150.00 | 1,289.45 | 9.69 | 7.12 | 8.83 | 18,409.11 |
| Sep 2024 | 1,349.85 | 1,182.00 | 1,200.75 | 9.37 | 7.97 | 8.22 | 17,142.77 |
| Aug 2024 | 1,418.00 | 1,255.00 | 1,328.30 | 9.92 | 8.56 | 9.10 | 18,963.76 |
| Jul 2024 | 1,542.80 | 1,206.75 | 1,387.60 | 11.20 | 8.20 | 9.50 | 19,810.37 |