| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 445.50 | 356.45 | 397.75 | 8.41 | 6.51 | 7.43 | 5,680.95 |
| Apr 2022.0 | 437.00 | 345.35 | 386.05 | 8.58 | 6.37 | 7.21 | 5,513.85 |
| Mar 2022.0 | 367.45 | 304.00 | 344.95 | 7.33 | 5.58 | 6.44 | 4,926.83 |
| Feb 2022.0 | 329.10 | 304.55 | 326.10 | 5.15 | 4.68 | 5.06 | 4,792.58 |
| Jan 2022.0 | 326.00 | 294.50 | 314.15 | 5.30 | 4.48 | 4.87 | 4,616.95 |
| Dec 2021.0 | 309.90 | 265.05 | 297.90 | 4.89 | 4.06 | 4.62 | 4,378.13 |
| Nov 2021.0 | 351.80 | 291.25 | 294.10 | 5.55 | 4.47 | 4.56 | 4,322.28 |
| Oct 2021.0 | 382.00 | 311.05 | 320.75 | 6.17 | 4.77 | 4.98 | 4,713.95 |
| Sep 2021.0 | 379.00 | 348.75 | 369.15 | 5.91 | 5.15 | 5.73 | 5,425.27 |
| Aug 2021.0 | 369.70 | 286.95 | 359.05 | 5.91 | 4.35 | 5.57 | 5,276.83 |