| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 309.90 | 265.05 | 297.90 | 4.89 | 4.06 | 4.62 | 4,378.13 |
| Nov 2021 | 351.80 | 291.25 | 294.10 | 5.55 | 4.47 | 4.56 | 4,322.28 |
| Oct 2021 | 382.00 | 311.05 | 320.75 | 6.17 | 4.77 | 4.98 | 4,713.95 |
| Sep 2021 | 379.00 | 348.75 | 369.15 | 5.91 | 5.15 | 5.73 | 5,425.27 |
| Aug 2021 | 369.70 | 286.95 | 359.05 | 5.91 | 4.35 | 5.57 | 5,276.83 |
| Jul 2021 | 392.40 | 334.50 | 339.60 | 6.14 | 5.11 | 5.27 | 4,990.98 |
| Jun 2021 | 477.00 | 375.00 | 388.75 | 8.60 | 5.67 | 6.03 | 5,713.32 |
| May 2021 | 429.00 | 311.50 | 411.20 | 6.97 | 4.57 | 6.38 | 6,043.26 |
| Apr 2021 | 326.35 | 278.50 | 314.85 | 5.23 | 4.24 | 4.88 | 4,627.24 |
| Mar 2021 | 340.00 | 300.00 | 312.35 | 5.36 | 4.63 | 4.85 | 4,590.50 |