| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 834.00 | 725.40 | 763.60 | 5.54 | 4.47 | 4.87 | 10,901.70 |
| Jul 2023 | 819.85 | 717.30 | 789.20 | 5.44 | 4.53 | 5.04 | 11,267.18 |
| Jun 2023 | 791.20 | 671.80 | 741.50 | 5.30 | 4.07 | 4.73 | 10,586.18 |
| May 2023 | 741.55 | 646.00 | 687.75 | 4.96 | 4.06 | 4.39 | 9,818.81 |
| Apr 2023 | 679.30 | 623.70 | 676.60 | 4.35 | 3.89 | 4.32 | 9,659.63 |
| Mar 2023 | 666.25 | 532.00 | 643.50 | 4.28 | 3.18 | 4.11 | 9,187.07 |
| Feb 2023 | 673.45 | 541.55 | 552.05 | 13.43 | 9.92 | 10.30 | 7,881.46 |
| Jan 2023 | 684.00 | 610.10 | 639.95 | 12.93 | 11.14 | 11.95 | 9,136.38 |
| Dec 2022 | 748.45 | 633.20 | 670.65 | 14.55 | 11.28 | 12.52 | 9,574.68 |
| Nov 2022 | 714.00 | 542.50 | 663.75 | 13.85 | 9.97 | 12.39 | 9,476.17 |