| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 564.30 | 499.75 | 556.20 | 10.69 | 9.15 | 10.38 | 7,940.71 |
| Sep 2022 | 582.95 | 478.70 | 541.90 | 11.20 | 8.73 | 10.12 | 7,736.55 |
| Aug 2022 | 585.00 | 472.35 | 569.40 | 11.22 | 8.26 | 10.63 | 8,129.16 |
| Jul 2022 | 486.40 | 383.25 | 474.75 | 9.30 | 7.04 | 8.86 | 6,777.87 |
| Jun 2022 | 427.00 | 352.50 | 395.50 | 8.35 | 6.37 | 7.38 | 5,646.44 |
| May 2022 | 445.50 | 356.45 | 397.75 | 8.41 | 6.51 | 7.43 | 5,680.95 |
| Apr 2022 | 437.00 | 345.35 | 386.05 | 8.58 | 6.37 | 7.21 | 5,513.85 |
| Mar 2022 | 367.45 | 304.00 | 344.95 | 7.33 | 5.58 | 6.44 | 4,926.83 |
| Feb 2022 | 329.10 | 304.55 | 326.10 | 5.15 | 4.68 | 5.06 | 4,792.58 |
| Jan 2022 | 326.00 | 294.50 | 314.15 | 5.30 | 4.48 | 4.87 | 4,616.95 |