| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,051.50 | 890.05 | 1,000.15 | 7.42 | 5.97 | 6.85 | 14,278.86 |
| Feb 2024 | 1,029.45 | 911.85 | 1,005.50 | 6.68 | 5.75 | 6.42 | 14,355.24 |
| Jan 2024 | 1,043.30 | 935.00 | 990.25 | 6.74 | 5.81 | 6.32 | 14,137.52 |
| Dec 2023 | 1,041.95 | 852.00 | 977.75 | 6.83 | 5.40 | 6.24 | 13,959.06 |
| Nov 2023 | 880.00 | 728.10 | 874.85 | 5.65 | 4.61 | 5.58 | 12,489.99 |
| Oct 2023 | 919.45 | 786.35 | 797.45 | 6.14 | 4.95 | 5.09 | 11,384.97 |
| Sep 2023 | 906.95 | 763.55 | 846.70 | 6.13 | 4.82 | 5.40 | 12,088.10 |
| Aug 2023 | 834.00 | 725.40 | 763.60 | 5.54 | 4.47 | 4.87 | 10,901.70 |
| Jul 2023 | 819.85 | 717.30 | 789.20 | 5.44 | 4.53 | 5.04 | 11,267.18 |
| Jun 2023 | 791.20 | 671.80 | 741.50 | 5.30 | 4.07 | 4.73 | 10,586.18 |