Share Price Monthly

  • Company Name :
Hathway Cable & Datacom Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 533162
  • NSE Symbol:
  • HATHWAY
  • P/E(TTM):
  • 30.76
  • ISIN Demat:
  • INE982F01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 26.40
  • Market Cap(₹Cr.):
  • 2,667.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 25.95 22.95 24.00 68.54 57.09 60.09 4,248.25
Aug 2021 27.80 21.90 23.20 71.27 54.21 58.09 4,106.64
Jul 2021 28.70 25.00 26.05 74.99 61.73 65.22 4,611.12
Jun 2021 29.30 24.40 25.85 78.59 60.23 64.72 4,575.72
May 2021 26.95 22.50 25.65 70.21 55.96 64.22 4,540.32
Apr 2021 26.10 20.50 23.45 67.28 48.15 58.71 4,150.90
Mar 2021 34.80 24.90 25.65 90.78 60.52 64.22 4,540.32
Feb 2021 32.35 28.95 29.75 565.77 466.04 492.16 5,266.06
Jan 2021 35.20 28.50 30.30 594.99 447.16 501.25 5,363.42