Share Price Monthly

  • Company Name :
Hathway Cable & Datacom Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 533162
  • NSE Symbol:
  • HATHWAY
  • P/E(TTM):
  • 30.76
  • ISIN Demat:
  • INE982F01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 26.40
  • Market Cap(₹Cr.):
  • 2,667.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 17.65 16.10 16.75 69.07 61.01 64.06 2,964.93
Jun 2022 18.25 15.55 16.35 70.97 57.62 62.54 2,894.12
May 2022 20.30 16.60 18.10 79.60 62.55 69.23 3,203.89
Apr 2022 21.90 17.40 20.10 91.04 61.11 76.88 3,557.91
Mar 2022 19.40 17.05 17.25 75.76 64.27 65.98 3,053.43
Feb 2022 23.20 16.80 18.65 59.89 41.32 46.69 3,301.24
Jan 2022 24.05 20.45 21.90 61.23 49.27 54.83 3,876.53
Dec 2021 23.65 20.00 21.90 60.89 49.70 54.83 3,876.53
Nov 2021 22.90 19.65 20.00 60.37 48.70 50.07 3,540.21
Oct 2021 27.60 21.75 21.85 71.16 54.21 54.71 3,867.68