Share Price Monthly

  • Company Name :
Hathway Cable & Datacom Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 533162
  • NSE Symbol:
  • HATHWAY
  • P/E(TTM):
  • 30.76
  • ISIN Demat:
  • INE982F01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 26.40
  • Market Cap(₹Cr.):
  • 2,667.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 16.64 14.43 15.04 33.69 26.96 28.82 2,662.24
Dec 2024 18.55 13.12 15.73 36.05 21.57 30.14 2,784.37
Nov 2024 20.03 14.83 17.27 39.17 24.78 33.09 3,056.97
Oct 2024 21.10 17.90 19.41 41.16 32.85 37.20 3,435.77
Sep 2024 22.15 20.16 20.54 44.06 38.12 39.36 3,635.79
Aug 2024 24.25 20.64 21.11 48.32 39.27 40.45 3,736.69
Jul 2024 25.66 21.41 24.11 50.67 39.23 46.20 4,267.72
Jun 2024 23.29 18.66 21.75 45.71 34.34 41.68 3,849.98
May 2024 22.21 19.96 20.44 43.03 36.65 39.17 3,618.09
Apr 2024 23.52 19.72 22.05 46.58 34.74 42.25 3,903.08