Share Price Monthly

  • Company Name :
Hathway Cable & Datacom Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 533162
  • NSE Symbol:
  • HATHWAY
  • P/E(TTM):
  • 30.76
  • ISIN Demat:
  • INE982F01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 26.40
  • Market Cap(₹Cr.):
  • 2,667.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 14.30 13.10 13.71 39.19 34.08 36.00 2,426.81
Apr 2023 14.75 12.63 13.37 42.03 32.39 35.10 2,366.63
Mar 2023 15.56 12.21 12.96 41.49 31.36 34.03 2,294.06
Feb 2023 16.45 14.85 15.15 65.09 55.67 57.95 2,681.71
Jan 2023 17.85 14.75 16.25 69.24 53.17 62.15 2,876.42
Dec 2022 19.60 15.80 17.35 76.53 56.83 66.36 3,071.13
Nov 2022 17.55 15.60 17.15 68.69 59.29 65.59 3,035.73
Oct 2022 16.70 15.70 15.90 65.04 59.48 60.81 2,814.47
Sep 2022 19.70 15.55 16.15 79.38 58.35 61.77 2,858.72
Aug 2022 18.55 16.60 17.95 75.21 63.11 68.65 3,177.34