Share Price Monthly

  • Company Name :
Hathway Cable & Datacom Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 533162
  • NSE Symbol:
  • HATHWAY
  • P/E(TTM):
  • 29.14
  • ISIN Demat:
  • INE982F01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.51
  • Book Value(₹):
  • 26.58
  • Market Cap(₹Cr.):
  • 2,630.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 15.40 13.54 14.62 30.08 24.48 28.02 2,587.89
Jul 2025 17.95 14.60 14.97 36.84 27.29 28.69 2,649.85
Jun 2025 16.58 14.54 15.98 32.82 27.75 30.62 2,828.63
May 2025 16.16 12.69 16.00 31.28 23.08 30.66 2,832.17
Apr 2025 15.20 11.94 13.47 30.04 21.84 25.81 2,384.33
Mar 2025 14.45 12.12 12.99 29.06 21.44 24.89 2,299.37
Feb 2025 15.60 12.65 13.21 30.84 20.89 25.31 2,338.31
Jan 2025 16.64 14.43 15.04 33.69 26.96 28.82 2,662.24
Dec 2024 18.55 13.12 15.73 36.05 21.57 30.14 2,784.37
Nov 2024 20.03 14.83 17.27 39.17 24.78 33.09 3,056.97