Share Price Monthly

  • Company Name :
Hathway Cable & Datacom Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 533162
  • NSE Symbol:
  • HATHWAY
  • P/E(TTM):
  • 30.76
  • ISIN Demat:
  • INE982F01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 26.40
  • Market Cap(₹Cr.):
  • 2,667.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 23.05 18.59 19.61 44.93 32.80 37.58 3,471.17
Feb 2024 27.90 22.05 22.73 75.16 56.16 59.68 4,023.45
Jan 2024 26.12 21.16 23.96 71.82 53.60 62.91 4,241.17
Dec 2023 23.68 19.46 21.18 69.44 50.52 55.61 3,749.08
Nov 2023 20.99 17.87 20.03 57.04 46.71 52.59 3,545.52
Oct 2023 22.29 17.01 18.11 62.47 42.85 47.55 3,205.66
Sep 2023 21.70 16.46 19.97 62.03 42.19 52.43 3,534.90
Aug 2023 17.45 15.53 16.48 47.28 40.41 43.27 2,917.13
Jul 2023 16.50 14.52 15.90 44.96 37.78 41.75 2,814.47
Jun 2023 16.06 13.65 14.70 44.12 35.09 38.59 2,602.05