| Chemplast Sanmar Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 412.00 | 283.15 | 284.35 | 0.00 | 0.00 | 0.00 | 4,495.85 |
| Oct 2025.0 | 413.05 | 355.05 | 398.95 | 0.00 | 0.00 | 0.00 | 6,307.78 |
| Sep 2025.0 | 451.15 | 380.20 | 388.45 | 0.00 | 0.00 | 0.00 | 6,141.77 |
| Aug 2025.0 | 460.30 | 402.75 | 426.95 | 0.00 | 0.00 | 0.00 | 6,750.49 |
| Jul 2025.0 | 477.55 | 410.55 | 419.05 | 0.00 | 0.00 | 0.00 | 6,625.58 |
| Jun 2025.0 | 449.00 | 407.00 | 436.80 | 0.00 | 0.00 | 0.00 | 6,906.23 |
| May 2025.0 | 451.00 | 380.00 | 424.15 | 0.00 | 0.00 | 0.00 | 6,706.22 |
| Apr 2025.0 | 453.45 | 393.05 | 411.75 | 0.00 | 0.00 | 0.00 | 6,510.16 |
| Mar 2025.0 | 490.60 | 396.00 | 435.90 | 0.00 | 0.00 | 0.00 | 6,892.00 |
| Feb 2025.0 | 482.75 | 380.00 | 405.55 | 0.00 | 0.00 | 0.00 | 6,412.13 |