| Chemplast Sanmar Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 519.95 | 460.00 | 475.15 | 24.09 | 19.86 | 20.64 | 7,512.58 |
| Jun 2022 | 494.25 | 382.40 | 469.30 | 22.04 | 16.22 | 20.39 | 7,420.08 |
| May 2022 | 596.60 | 473.35 | 484.60 | 27.90 | 20.09 | 21.05 | 7,661.99 |
| Apr 2022 | 675.80 | 591.25 | 594.15 | 30.42 | 25.56 | 25.81 | 9,394.08 |
| Mar 2022 | 684.55 | 472.00 | 664.50 | 30.64 | 18.92 | 28.87 | 10,506.38 |
| Feb 2022 | 582.70 | 443.80 | 473.50 | 175.68 | 128.26 | 138.43 | 7,486.49 |
| Jan 2022 | 628.90 | 499.10 | 553.20 | 188.39 | 144.46 | 161.73 | 8,746.62 |
| Dec 2021 | 614.85 | 512.00 | 552.50 | 184.28 | 148.10 | 161.53 | 8,735.55 |
| Nov 2021 | 710.00 | 562.30 | 569.85 | 225.92 | 162.82 | 166.60 | 9,009.87 |
| Oct 2021 | 826.35 | 597.40 | 651.30 | 257.82 | 173.67 | 190.42 | 10,297.68 |