Share Price Monthly

  • Company Name :
Chemplast Sanmar Ltd Industry : (Chemicals)
  • BSE Code:
  • 543336
  • NSE Symbol:
  • CHEMPLASTS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE488A01050
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 176.60
  • Market Cap(₹Cr.):
  • 7,501.51
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 515.40 417.05 446.25 0.00 0.00 0.00 7,055.64
Feb 2024 500.00 413.75 470.50 44.49 32.88 40.29 7,439.06
Jan 2024 522.00 460.55 493.00 45.08 38.50 42.22 7,794.80
Dec 2023 527.00 462.25 499.50 46.36 38.65 42.78 7,897.57
Nov 2023 471.10 425.35 470.05 40.43 35.61 40.25 7,431.94
Oct 2023 506.90 429.55 443.90 44.73 35.53 38.01 7,018.48
Sep 2023 542.85 474.55 484.40 47.15 40.25 41.48 7,658.83
Aug 2023 538.25 423.40 520.30 47.10 35.18 44.56 8,226.44
Jul 2023 459.55 426.20 443.90 40.17 36.10 38.01 7,018.48
Jun 2023 500.65 435.20 454.50 45.21 36.90 38.92 7,186.08